STOCK#GOOG#435.16#-0.27#13343
STOCK#YHOO#28.03#0.15#13344
STOCK#YHOO#27.30#-0.72#13345
STOCK#ASF#1015.86#0.31#13346
STOCK#ASF#1015.85#-0.01#13347
STOCK#ASF#1014.99#-0.86#13348
STOCK#GOOG#434.17#-0.99#13349
STOCK#ASF#1015.58#0.59#13350
STOCK#ASF#1016.58#0.99#13351
STOCK#YHOO#27.85#0.55#13352
STOCK#YHOO#27.73#-0.12#13353
STOCK#GOOG#434.25#0.09#13354