STOCK#GOOG#435.21#-0.22#18053
STOCK#ASF#1014.74#-0.81#18054
STOCK#ASF#1015.15#0.41#18055
STOCK#YHOO#28.17#0.29#18056
STOCK#YHOO#27.38#-0.79#18057
STOCK#YHOO#28.14#0.76#18058
STOCK#ASF#1016.15#1.00#18059
STOCK#YHOO#27.82#-0.32#18060
STOCK#GOOG#435.42#0.22#18061
STOCK#GOOG#435.54#0.12#18062
STOCK#YHOO#28.48#0.66#18063
STOCK#ASF#1016.67#0.52#18064